Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 502.9 | 519.0 | 490.0 | 510.15 | 389.88 Thousand |
| 10 Oct, 2023 | 510.8 | 510.8 | 495.0 | 498.85 | 169.02 Thousand |
| 09 Oct, 2023 | 504.5 | 515.0 | 483.0 | 500.9 | 365.42 Thousand |
| 06 Oct, 2023 | 504.0 | 507.25 | 495.0 | 507.15 | 941.19 Thousand |
| 05 Oct, 2023 | 469.95 | 483.1 | 462.0 | 483.1 | 608.96 Thousand |
| 04 Oct, 2023 | 453.95 | 468.0 | 445.0 | 460.1 | 513.14 Thousand |
| 03 Oct, 2023 | 437.0 | 457.0 | 432.5 | 455.35 | 539.01 Thousand |
| 29 Sep, 2023 | 420.0 | 439.4 | 418.0 | 436.3 | 451.07 Thousand |
| 28 Sep, 2023 | 404.05 | 432.0 | 404.05 | 418.5 | 507.36 Thousand |
| 27 Sep, 2023 | 445.0 | 445.0 | 419.15 | 425.3 | 821.32 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN