Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110.8 | 111.03 | 110.0 | 110.39 | 58.63 Thousand |
| 22 May, 2025 | 106.0 | 107.01 | 105.69 | 106.75 | 28.74 Thousand |
| 21 May, 2025 | 108.0 | 108.0 | 104.74 | 107.2 | 63.04 Thousand |
| 20 May, 2025 | 108.0 | 108.74 | 106.45 | 106.45 | 105.08 Thousand |
| 19 May, 2025 | 112.0 | 112.0 | 111.36 | 111.49 | 72.64 Thousand |
| 16 May, 2025 | 113.5 | 114.0 | 110.3 | 110.86 | 805.1 Thousand |
| 15 May, 2025 | 111.95 | 113.69 | 110.23 | 112.77 | 953.34 Thousand |
| 14 May, 2025 | 111.95 | 113.44 | 109.58 | 110.34 | 1.29 Million |
| 13 May, 2025 | 111.6 | 114.0 | 110.0 | 110.89 | 719.08 Thousand |
| 12 May, 2025 | 120.0 | 120.0 | 113.05 | 113.69 | 948.39 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN