Jai Balaji Industries Limited (JAIBALAJI)
INR 66.64
(1.35%)
INR 66.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 65.75 | 67.0 | 64.52 | 66.64 | 1.51 Million |
| 02 Dec, 2025 | 68.2 | 68.2 | 65.18 | 65.75 | 1.08 Million |
| 01 Dec, 2025 | 68.75 | 70.71 | 67.54 | 67.99 | 778.7 Thousand |
| 28 Nov, 2025 | 68.9 | 69.0 | 68.0 | 68.75 | 677.93 Thousand |
| 27 Nov, 2025 | 68.64 | 69.27 | 67.53 | 68.54 | 908.61 Thousand |
| 26 Nov, 2025 | 67.32 | 69.47 | 66.71 | 68.54 | 907.79 Thousand |
| 25 Nov, 2025 | 66.57 | 69.15 | 66.26 | 67.03 | 2.82 Million |
| 24 Nov, 2025 | 69.0 | 70.15 | 64.25 | 67.12 | 5.82 Million |
| 21 Nov, 2025 | 72.0 | 72.9 | 68.25 | 69.41 | 1.51 Million |
| 20 Nov, 2025 | 77.5 | 79.0 | 71.3 | 72.06 | 4.94 Million |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM