Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 124.61

(-6.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 121.99 128.95 120.52 124.61 521.35 Thousand
04 Apr, 2025 141.0 142.08 130.67 132.61 659.54 Thousand
03 Apr, 2025 137.1 141.0 137.0 139.94 249.46 Thousand
02 Apr, 2025 142.1 143.19 137.72 139.77 599.02 Thousand
01 Apr, 2025 137.95 144.0 137.95 139.99 326.49 Thousand
28 Mar, 2025 139.9 141.74 137.1 137.9 1.14 Million
27 Mar, 2025 136.0 139.5 134.99 137.85 1.14 Million
26 Mar, 2025 144.0 144.0 135.2 138.32 726.7 Thousand
25 Mar, 2025 142.99 144.39 139.1 140.18 677.01 Thousand
24 Mar, 2025 145.1 149.45 140.75 141.54 1.39 Million