Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 127.25 | 128.0 | 125.25 | 126.67 | 69.08 Thousand |
| 07 Jul, 2025 | 126.0 | 127.0 | 125.24 | 126.71 | 99.84 Thousand |
| 04 Jul, 2025 | 129.7 | 129.7 | 125.1 | 126.63 | 1.57 Million |
| 03 Jul, 2025 | 122.55 | 130.6 | 120.8 | 128.7 | 4.91 Million |
| 02 Jul, 2025 | 126.0 | 127.18 | 120.25 | 121.71 | 1.86 Million |
| 01 Jul, 2025 | 130.5 | 131.15 | 125.11 | 126.38 | 1.67 Million |
| 30 Jun, 2025 | 133.0 | 134.49 | 129.05 | 130.25 | 3.32 Million |
| 27 Jun, 2025 | 138.25 | 139.0 | 131.37 | 134.58 | 14.6 Million |
| 26 Jun, 2025 | 117.5 | 133.74 | 116.68 | 131.37 | 29.22 Million |
| 25 Jun, 2025 | 101.5 | 121.36 | 101.47 | 117.17 | 12.91 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN