Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 114.25 | 115.72 | 111.16 | 114.34 | 381.3 Thousand |
| 08 May, 2025 | 113.45 | 118.28 | 112.98 | 116.42 | 2.43 Million |
| 07 May, 2025 | 111.5 | 112.8 | 110.0 | 111.77 | 424.47 Thousand |
| 06 May, 2025 | 117.71 | 117.97 | 109.8 | 113.19 | 1.16 Million |
| 05 May, 2025 | 119.19 | 119.19 | 116.32 | 117.9 | 270.73 Thousand |
| 02 May, 2025 | 118.66 | 121.7 | 115.04 | 119.21 | 589.09 Thousand |
| 30 Apr, 2025 | 120.21 | 121.54 | 114.45 | 119.2 | 720.79 Thousand |
| 29 Apr, 2025 | 123.0 | 124.01 | 119.53 | 120.21 | 448.05 Thousand |
| 28 Apr, 2025 | 121.4 | 125.54 | 119.87 | 123.01 | 1.9 Million |
| 25 Apr, 2025 | 130.2 | 130.2 | 118.36 | 120.79 | 1.13 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN