Jai Balaji Industries Limited (JAIBALAJI)

INR 66.64

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 82.0 82.01 76.25 77.75 2.49 Million
18 Nov, 2025 84.03 84.41 80.44 81.16 817.92 Thousand
17 Nov, 2025 84.0 85.51 79.97 84.03 1.54 Million
14 Nov, 2025 87.85 87.85 84.5 85.99 309.89 Thousand
13 Nov, 2025 88.21 90.25 86.87 87.15 741.12 Thousand
12 Nov, 2025 89.23 89.7 86.94 87.51 366.74 Thousand
11 Nov, 2025 88.0 89.75 86.41 88.79 348.55 Thousand
10 Nov, 2025 89.49 89.65 87.2 87.58 285.8 Thousand
07 Nov, 2025 88.0 89.65 86.71 88.86 473.39 Thousand
06 Nov, 2025 93.3 93.41 87.42 88.49 1.14 Million