Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 102.21 103.55 101.0 101.14 788.99 Thousand
23 Jun, 2025 99.78 103.0 99.69 102.68 998.18 Thousand
20 Jun, 2025 104.75 106.6 99.33 100.29 5.22 Million
19 Jun, 2025 102.15 107.0 102.1 105.09 3.82 Million
18 Jun, 2025 104.21 105.43 102.3 102.67 925.78 Thousand
17 Jun, 2025 107.0 107.0 104.05 104.74 1.29 Million
16 Jun, 2025 101.02 110.7 99.06 106.54 6.35 Million
13 Jun, 2025 102.7 103.24 100.86 101.42 604.56 Thousand
12 Jun, 2025 105.5 106.71 103.01 103.9 630.85 Thousand
11 Jun, 2025 104.29 109.0 104.29 105.98 1 Million