Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 107.16 | 107.68 | 104.41 | 105.34 | 519.59 Thousand |
| 29 May, 2025 | 105.59 | 107.48 | 105.59 | 107.16 | 399.37 Thousand |
| 28 May, 2025 | 106.95 | 107.9 | 104.7 | 105.19 | 653.59 Thousand |
| 27 May, 2025 | 107.0 | 109.44 | 105.61 | 106.87 | 497.3 Thousand |
| 26 May, 2025 | 109.95 | 110.56 | 106.74 | 106.92 | 613.97 Thousand |
| 23 May, 2025 | 110.8 | 113.0 | 109.0 | 109.23 | 637.19 Thousand |
| 22 May, 2025 | 106.0 | 114.0 | 105.69 | 110.34 | 1.35 Million |
| 21 May, 2025 | 108.0 | 108.43 | 104.74 | 105.86 | 559.13 Thousand |
| 20 May, 2025 | 108.0 | 108.74 | 103.72 | 105.48 | 2.03 Million |
| 19 May, 2025 | 112.0 | 112.5 | 106.5 | 107.3 | 2.53 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN