Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 106.95 107.9 104.7 105.19 653.59 Thousand
27 May, 2025 107.0 109.44 105.61 106.87 497.3 Thousand
26 May, 2025 109.95 110.56 106.74 106.92 613.97 Thousand
23 May, 2025 110.8 113.0 109.0 109.23 637.19 Thousand
22 May, 2025 106.0 114.0 105.69 110.34 1.35 Million
21 May, 2025 108.0 108.43 104.74 105.86 559.13 Thousand
20 May, 2025 108.0 108.74 103.72 105.48 2.03 Million
19 May, 2025 112.0 112.5 106.5 107.3 2.53 Million
16 May, 2025 113.5 114.0 110.3 110.86 805.1 Thousand
15 May, 2025 111.95 113.69 110.23 112.77 953.34 Thousand