INR 119.21
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 121.4 | 125.54 | 119.87 | 123.01 | 1.9 Million |
25 Apr, 2025 | 130.2 | 130.2 | 118.36 | 120.79 | 1.13 Million |
24 Apr, 2025 | 129.91 | 132.35 | 128.52 | 129.29 | 621.32 Thousand |
23 Apr, 2025 | 135.2 | 135.2 | 128.5 | 129.91 | 387.08 Thousand |
22 Apr, 2025 | 136.8 | 137.29 | 132.88 | 133.22 | 438.1 Thousand |
21 Apr, 2025 | 134.95 | 134.95 | 131.43 | 133.43 | 380.29 Thousand |
17 Apr, 2025 | 132.6 | 135.0 | 131.99 | 133.16 | 265.3 Thousand |
16 Apr, 2025 | 134.77 | 136.76 | 131.5 | 132.67 | 419.39 Thousand |
15 Apr, 2025 | 135.0 | 135.97 | 132.75 | 134.77 | 244.61 Thousand |
11 Apr, 2025 | 127.9 | 133.62 | 125.63 | 131.3 | 646.81 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN