Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 121.4 125.54 119.87 123.01 1.9 Million
25 Apr, 2025 130.2 130.2 118.36 120.79 1.13 Million
24 Apr, 2025 129.91 132.35 128.52 129.29 621.32 Thousand
23 Apr, 2025 135.2 135.2 128.5 129.91 387.08 Thousand
22 Apr, 2025 136.8 137.29 132.88 133.22 438.1 Thousand
21 Apr, 2025 134.95 134.95 131.43 133.43 380.29 Thousand
17 Apr, 2025 132.6 135.0 131.99 133.16 265.3 Thousand
16 Apr, 2025 134.77 136.76 131.5 132.67 419.39 Thousand
15 Apr, 2025 135.0 135.97 132.75 134.77 244.61 Thousand
11 Apr, 2025 127.9 133.62 125.63 131.3 646.81 Thousand