Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 127.9 | 133.62 | 125.63 | 131.3 | 646.81 Thousand |
| 09 Apr, 2025 | 124.21 | 128.0 | 122.67 | 123.56 | 238.97 Thousand |
| 08 Apr, 2025 | 127.05 | 129.95 | 123.2 | 126.32 | 568.55 Thousand |
| 07 Apr, 2025 | 121.99 | 128.95 | 120.52 | 124.61 | 521.35 Thousand |
| 04 Apr, 2025 | 141.0 | 142.08 | 130.67 | 132.61 | 659.54 Thousand |
| 03 Apr, 2025 | 137.1 | 141.0 | 137.0 | 139.94 | 249.46 Thousand |
| 02 Apr, 2025 | 142.1 | 143.19 | 137.72 | 139.77 | 599.02 Thousand |
| 01 Apr, 2025 | 137.95 | 144.0 | 137.95 | 139.99 | 326.49 Thousand |
| 28 Mar, 2025 | 139.9 | 141.74 | 137.1 | 137.9 | 1.14 Million |
| 27 Mar, 2025 | 136.0 | 139.5 | 134.99 | 137.85 | 1.14 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN