Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 144.0 | 144.0 | 135.2 | 138.32 | 726.7 Thousand |
| 25 Mar, 2025 | 142.99 | 144.39 | 139.1 | 140.18 | 677.01 Thousand |
| 24 Mar, 2025 | 145.1 | 149.45 | 140.75 | 141.54 | 1.39 Million |
| 21 Mar, 2025 | 146.25 | 147.87 | 142.27 | 145.03 | 1.85 Million |
| 20 Mar, 2025 | 144.9 | 147.0 | 140.12 | 144.1 | 1.85 Million |
| 19 Mar, 2025 | 143.7 | 146.34 | 140.52 | 142.78 | 2.09 Million |
| 18 Mar, 2025 | 135.5 | 143.9 | 135.5 | 140.03 | 834.77 Thousand |
| 17 Mar, 2025 | 137.15 | 139.5 | 133.87 | 134.64 | 995.22 Thousand |
| 13 Mar, 2025 | 139.85 | 142.25 | 135.98 | 136.74 | 562.28 Thousand |
| 12 Mar, 2025 | 142.65 | 144.44 | 138.75 | 139.24 | 628.69 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN