Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 135.99 136.14 130.25 130.93 632.97 Thousand
21 Feb, 2025 141.04 145.54 133.25 136.15 443.47 Thousand
20 Feb, 2025 131.2 141.0 131.2 140.09 839.09 Thousand
19 Feb, 2025 131.0 136.0 129.46 131.16 483.09 Thousand
18 Feb, 2025 136.15 138.0 128.55 129.68 384.89 Thousand
17 Feb, 2025 141.76 141.76 134.55 135.74 452.28 Thousand
14 Feb, 2025 146.5 148.39 140.0 141.76 623 Thousand
13 Feb, 2025 138.0 158.0 136.0 147.65 3.17 Million
12 Feb, 2025 143.0 146.0 134.53 138.73 719.81 Thousand
11 Feb, 2025 155.5 155.51 144.31 148.41 288.94 Thousand