Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 158.8 161.45 151.05 155.12 334.05 Thousand
07 Feb, 2025 155.02 160.0 148.0 158.25 663.52 Thousand
06 Feb, 2025 151.0 158.0 143.25 155.47 871.55 Thousand
05 Feb, 2025 134.74 158.5 133.11 150.07 2.06 Million
04 Feb, 2025 131.7 135.2 130.45 133.86 311.96 Thousand
03 Feb, 2025 133.05 134.39 128.55 129.71 169.57 Thousand
01 Feb, 2025 135.6 138.5 130.33 133.6 130 Thousand
31 Jan, 2025 134.0 138.15 132.1 134.9 231.63 Thousand
30 Jan, 2025 134.3 138.0 131.0 135.4 265.6 Thousand
29 Jan, 2025 129.8 137.0 129.55 135.55 391.12 Thousand