Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 137.45 | 140.2 | 127.0 | 130.85 | 988.94 Thousand |
| 27 Jan, 2025 | 147.2 | 147.35 | 136.3 | 139.55 | 561.43 Thousand |
| 24 Jan, 2025 | 153.8 | 154.7 | 146.2 | 149.45 | 337 Thousand |
| 23 Jan, 2025 | 152.95 | 155.7 | 150.1 | 154.3 | 736.84 Thousand |
| 22 Jan, 2025 | 153.45 | 156.0 | 145.5 | 154.45 | 372.02 Thousand |
| 21 Jan, 2025 | 163.65 | 165.0 | 152.0 | 153.0 | 224.35 Thousand |
| 20 Jan, 2025 | 165.0 | 168.75 | 159.2 | 162.05 | 407.41 Thousand |
| 17 Jan, 2025 | 163.0 | 174.3 | 156.05 | 167.2 | 331.02 Thousand |
| 16 Jan, 2025 | 167.99 | 170.99 | 163.78 | 165.74 | 2.14 Million |
| 15 Jan, 2025 | 170.6 | 173.0 | 164.5 | 166.18 | 1.06 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN