Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 164.15 | 170.88 | 160.91 | 168.09 | 1.28 Million |
| 13 Jan, 2025 | 171.98 | 173.47 | 160.3 | 161.72 | 4.28 Million |
| 10 Jan, 2025 | 169.0 | 177.2 | 158.81 | 173.19 | 3.77 Million |
| 09 Jan, 2025 | 169.76 | 170.7 | 166.2 | 168.58 | 1.58 Million |
| 08 Jan, 2025 | 171.4 | 171.75 | 166.12 | 167.25 | 733.77 Thousand |
| 07 Jan, 2025 | 172.27 | 172.74 | 170.03 | 172.2 | 946.77 Thousand |
| 06 Jan, 2025 | 181.86 | 185.0 | 170.0 | 170.86 | 2.08 Million |
| 03 Jan, 2025 | 181.17 | 184.14 | 179.6 | 180.59 | 1.21 Million |
| 02 Jan, 2025 | 183.8 | 183.99 | 179.6 | 180.54 | 970.72 Thousand |
| 01 Jan, 2025 | 180.6 | 184.8 | 179.0 | 181.4 | 1.03 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN