Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 180.6 184.8 179.0 181.4 1.03 Million
31 Dec, 2024 175.62 181.0 175.62 179.65 1.47 Million
30 Dec, 2024 180.22 182.67 175.78 177.15 1.42 Million
27 Dec, 2024 183.6 183.8 179.63 180.21 519.77 Thousand
26 Dec, 2024 181.0 183.99 178.8 181.84 720.67 Thousand
24 Dec, 2024 182.22 186.89 179.3 179.77 1.33 Million
23 Dec, 2024 185.0 186.78 178.71 179.53 1.03 Million
20 Dec, 2024 183.03 189.0 181.4 183.92 2.9 Million
19 Dec, 2024 185.09 187.4 182.94 184.5 2.6 Million
18 Dec, 2024 188.21 191.6 185.61 186.77 1.78 Million