Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 180.6 | 184.8 | 179.0 | 181.4 | 1.03 Million |
| 31 Dec, 2024 | 175.62 | 181.0 | 175.62 | 179.65 | 1.47 Million |
| 30 Dec, 2024 | 180.22 | 182.67 | 175.78 | 177.15 | 1.42 Million |
| 27 Dec, 2024 | 183.6 | 183.8 | 179.63 | 180.21 | 519.77 Thousand |
| 26 Dec, 2024 | 181.0 | 183.99 | 178.8 | 181.84 | 720.67 Thousand |
| 24 Dec, 2024 | 182.22 | 186.89 | 179.3 | 179.77 | 1.33 Million |
| 23 Dec, 2024 | 185.0 | 186.78 | 178.71 | 179.53 | 1.03 Million |
| 20 Dec, 2024 | 183.03 | 189.0 | 181.4 | 183.92 | 2.9 Million |
| 19 Dec, 2024 | 185.09 | 187.4 | 182.94 | 184.5 | 2.6 Million |
| 18 Dec, 2024 | 188.21 | 191.6 | 185.61 | 186.77 | 1.78 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN