INR 119.21
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 192.42 | 199.35 | 192.2 | 199.35 | 745.42 Thousand |
03 Dec, 2024 | 182.6 | 189.86 | 179.42 | 189.86 | 2.42 Million |
02 Dec, 2024 | 180.0 | 183.99 | 179.2 | 180.82 | 1.24 Million |
29 Nov, 2024 | 185.0 | 185.0 | 179.4 | 181.7 | 2.47 Million |
28 Nov, 2024 | 186.09 | 189.69 | 183.25 | 184.03 | 908.02 Thousand |
27 Nov, 2024 | 176.2 | 187.84 | 175.09 | 186.09 | 2.2 Million |
26 Nov, 2024 | 187.0 | 187.0 | 177.22 | 178.9 | 2.48 Million |
25 Nov, 2024 | 184.79 | 192.19 | 182.89 | 186.42 | 1.67 Million |
22 Nov, 2024 | 187.35 | 187.4 | 182.93 | 184.68 | 1.26 Million |
21 Nov, 2024 | 184.35 | 186.88 | 178.21 | 185.78 | 1.84 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN