Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.42 199.35 192.2 199.35 745.42 Thousand
03 Dec, 2024 182.6 189.86 179.42 189.86 2.42 Million
02 Dec, 2024 180.0 183.99 179.2 180.82 1.24 Million
29 Nov, 2024 185.0 185.0 179.4 181.7 2.47 Million
28 Nov, 2024 186.09 189.69 183.25 184.03 908.02 Thousand
27 Nov, 2024 176.2 187.84 175.09 186.09 2.2 Million
26 Nov, 2024 187.0 187.0 177.22 178.9 2.48 Million
25 Nov, 2024 184.79 192.19 182.89 186.42 1.67 Million
22 Nov, 2024 187.35 187.4 182.93 184.68 1.26 Million
21 Nov, 2024 184.35 186.88 178.21 185.78 1.84 Million