Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 216.85 | 217.14 | 209.0 | 210.02 | 1.15 Million |
| 01 Nov, 2024 | 224.69 | 224.69 | 212.0 | 216.0 | 405.55 Thousand |
| 31 Oct, 2024 | 211.4 | 221.8 | 206.92 | 217.53 | 5.59 Million |
| 30 Oct, 2024 | 207.63 | 211.84 | 201.4 | 211.41 | 5.18 Million |
| 29 Oct, 2024 | 200.02 | 203.98 | 198.0 | 201.76 | 1.15 Million |
| 28 Oct, 2024 | 198.4 | 205.4 | 195.0 | 203.32 | 3.68 Million |
| 25 Oct, 2024 | 207.4 | 210.39 | 197.02 | 198.97 | 2.48 Million |
| 24 Oct, 2024 | 213.0 | 213.0 | 202.6 | 204.7 | 2.97 Million |
| 23 Oct, 2024 | 210.07 | 213.38 | 204.32 | 210.4 | 2.2 Million |
| 22 Oct, 2024 | 224.8 | 224.8 | 210.07 | 210.07 | 1.85 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN