Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 212.4 | 219.96 | 202.2 | 203.41 | 2.89 Million |
| 04 Oct, 2024 | 223.56 | 223.56 | 210.74 | 212.23 | 2 Million |
| 03 Oct, 2024 | 222.0 | 226.8 | 217.0 | 221.83 | 4.57 Million |
| 01 Oct, 2024 | 215.0 | 220.45 | 199.47 | 220.45 | 5.3 Million |
| 30 Sep, 2024 | 220.0 | 220.0 | 209.52 | 209.96 | 3.37 Million |
| 27 Sep, 2024 | 231.91 | 232.58 | 220.32 | 220.54 | 7.74 Million |
| 26 Sep, 2024 | 229.8 | 236.0 | 224.0 | 231.91 | 3.9 Million |
| 25 Sep, 2024 | 233.6 | 234.4 | 221.4 | 227.62 | 4.7 Million |
| 24 Sep, 2024 | 224.08 | 232.78 | 220.0 | 230.36 | 5.13 Million |
| 23 Sep, 2024 | 222.95 | 227.2 | 220.2 | 222.44 | 3.58 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN