Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 221.82 | 226.2 | 212.02 | 224.49 | 3.62 Million |
| 08 Sep, 2024 | 1109.1 | 1131.0 | 1060.1 | 1122.45 | 145.13 Thousand |
| 06 Sep, 2024 | 226.44 | 227.1 | 210.0 | 221.82 | 4.3 Million |
| 05 Sep, 2024 | 211.98 | 220.53 | 211.98 | 220.53 | 7.38 Million |
| 04 Sep, 2024 | 200.05 | 210.05 | 200.0 | 210.03 | 6.13 Million |
| 03 Sep, 2024 | 190.54 | 200.05 | 190.54 | 200.05 | 5.27 Million |
| 02 Sep, 2024 | 182.33 | 191.45 | 179.06 | 190.53 | 4.92 Million |
| 01 Sep, 2024 | 911.65 | 957.25 | 895.3 | 952.65 | 197.08 Thousand |
| 30 Aug, 2024 | 181.37 | 183.99 | 178.0 | 182.34 | 1.36 Million |
| 29 Aug, 2024 | 183.0 | 185.0 | 178.0 | 181.54 | 2.07 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN