Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 221.59 | 227.68 | 216.01 | 223.19 | 6.82 Million |
| 19 Sep, 2024 | 228.0 | 229.68 | 215.25 | 216.84 | 2.75 Million |
| 18 Sep, 2024 | 231.97 | 235.2 | 221.41 | 226.58 | 4.74 Million |
| 17 Sep, 2024 | 225.0 | 228.11 | 220.21 | 225.67 | 8.27 Million |
| 16 Sep, 2024 | 206.9 | 217.25 | 200.01 | 217.25 | 2.85 Million |
| 15 Sep, 2024 | 1034.5 | 1034.55 | 1000.05 | 1015.0 | 911.00 |
| 13 Sep, 2024 | 212.12 | 212.12 | 203.58 | 206.91 | 1.05 Million |
| 12 Sep, 2024 | 215.78 | 219.98 | 208.0 | 212.12 | 1.21 Million |
| 11 Sep, 2024 | 224.0 | 225.8 | 213.0 | 215.78 | 1.91 Million |
| 10 Sep, 2024 | 224.69 | 229.8 | 220.49 | 224.14 | 2.99 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN