Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 183.56 | 187.0 | 177.6 | 183.25 | 2.17 Million |
| 27 Aug, 2024 | 182.1 | 185.0 | 180.2 | 183.56 | 867.12 Thousand |
| 26 Aug, 2024 | 187.18 | 188.0 | 182.4 | 182.84 | 583.87 Thousand |
| 25 Aug, 2024 | 935.9 | 940.0 | 912.0 | 914.2 | 23.35 Thousand |
| 23 Aug, 2024 | 183.0 | 188.38 | 183.0 | 187.37 | 1.1 Million |
| 22 Aug, 2024 | 179.0 | 189.4 | 179.0 | 187.01 | 2.02 Million |
| 21 Aug, 2024 | 183.18 | 185.02 | 181.52 | 183.93 | 2.06 Million |
| 20 Aug, 2024 | 181.62 | 188.2 | 180.2 | 183.18 | 3.31 Million |
| 19 Aug, 2024 | 183.28 | 184.98 | 180.02 | 182.79 | 765.92 Thousand |
| 18 Aug, 2024 | 916.4 | 924.9 | 900.1 | 913.95 | 30.63 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN