Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 174.2 180.0 173.22 174.96 1.48 Million
02 Aug, 2024 183.1 186.88 180.22 182.24 1.88 Million
01 Aug, 2024 186.44 189.0 182.6 185.9 2.53 Million
31 Jul, 2024 185.69 190.8 181.01 186.44 6.95 Million
30 Jul, 2024 182.05 192.98 177.02 185.68 4.66 Million
29 Jul, 2024 187.18 190.0 183.8 185.46 3.4 Million
26 Jul, 2024 185.8 186.0 181.18 184.12 3.24 Million
25 Jul, 2024 172.01 180.61 169.0 180.61 1.79 Million
24 Jul, 2024 165.2 172.01 163.82 172.01 1.02 Million
23 Jul, 2024 162.06 166.04 157.0 163.82 1.14 Million