Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 121.27
(-0.83%)
INR 121.27
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 916.4 | 924.9 | 900.1 | 913.95 | 30.63 Thousand |
| 16 Aug, 2024 | 180.62 | 184.4 | 178.03 | 183.28 | 966.6 Thousand |
| 15 Aug, 2024 | 180.62 | 184.4 | 178.03 | 183.28 | 193.32 Thousand |
| 14 Aug, 2024 | 183.6 | 184.0 | 176.2 | 180.61 | 1.05 Million |
| 13 Aug, 2024 | 184.94 | 185.95 | 178.29 | 180.59 | 1.07 Million |
| 12 Aug, 2024 | 188.0 | 188.0 | 183.02 | 184.94 | 1.2 Million |
| 11 Aug, 2024 | 940.0 | 940.0 | 915.1 | 924.7 | 48.22 Thousand |
| 09 Aug, 2024 | 180.62 | 189.65 | 179.2 | 188.77 | 4 Million |
| 08 Aug, 2024 | 178.99 | 181.2 | 175.0 | 180.62 | 2 Million |
| 07 Aug, 2024 | 179.2 | 180.38 | 175.0 | 178.48 | 1.27 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN