Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 160.5 | 166.75 | 156.62 | 162.06 | 980.6 Thousand |
| 19 Jul, 2024 | 166.0 | 167.95 | 163.2 | 163.81 | 810.8 Thousand |
| 18 Jul, 2024 | 169.0 | 170.99 | 165.42 | 166.0 | 1.02 Million |
| 16 Jul, 2024 | 173.18 | 173.18 | 167.0 | 169.0 | 817.2 Thousand |
| 15 Jul, 2024 | 174.2 | 175.99 | 169.01 | 170.0 | 1.59 Million |
| 12 Jul, 2024 | 175.78 | 176.39 | 173.24 | 173.82 | 620.87 Thousand |
| 11 Jul, 2024 | 176.01 | 179.56 | 173.01 | 174.21 | 1.03 Million |
| 10 Jul, 2024 | 180.69 | 180.69 | 175.02 | 176.68 | 669.4 Thousand |
| 09 Jul, 2024 | 185.48 | 185.48 | 175.99 | 180.69 | 1.01 Million |
| 08 Jul, 2024 | 185.0 | 189.8 | 180.2 | 183.33 | 1.02 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN