Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 177.39 183.2 175.0 180.48 2.89 Million
20 Jun, 2024 178.31 181.6 174.61 177.47 673.55 Thousand
19 Jun, 2024 180.4 185.0 175.2 176.77 882.5 Thousand
18 Jun, 2024 185.59 185.59 177.6 179.42 1.2 Million
14 Jun, 2024 186.4 188.8 183.01 184.28 568.82 Thousand
13 Jun, 2024 184.79 189.8 182.0 187.73 1.82 Million
12 Jun, 2024 185.78 187.4 182.0 183.41 1.41 Million
11 Jun, 2024 172.5 180.76 172.16 180.76 1.5 Million
10 Jun, 2024 180.0 180.0 170.0 172.16 848.75 Thousand
07 Jun, 2024 173.19 177.6 172.8 176.86 1.48 Million