Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 188.8 | 191.95 | 182.2 | 189.05 | 976.87 Thousand |
| 22 May, 2024 | 190.68 | 190.99 | 185.01 | 188.8 | 862.22 Thousand |
| 21 May, 2024 | 192.8 | 194.0 | 190.0 | 190.68 | 1.01 Million |
| 18 May, 2024 | 193.8 | 196.0 | 191.0 | 192.99 | 45.66 Thousand |
| 17 May, 2024 | 195.55 | 196.28 | 188.6 | 193.73 | 966.85 Thousand |
| 16 May, 2024 | 196.0 | 199.89 | 186.0 | 192.02 | 1.86 Million |
| 15 May, 2024 | 186.8 | 192.67 | 186.51 | 192.67 | 1.5 Million |
| 14 May, 2024 | 174.0 | 183.5 | 171.21 | 183.5 | 1.28 Million |
| 13 May, 2024 | 176.4 | 177.4 | 168.68 | 174.77 | 2.44 Million |
| 10 May, 2024 | 185.44 | 188.58 | 176.2 | 177.55 | 2.36 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN