Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 202.98 | 208.8 | 199.0 | 207.5 | 2.47 Million |
| 23 Apr, 2024 | 203.59 | 203.8 | 198.0 | 199.13 | 2.52 Million |
| 22 Apr, 2024 | 197.05 | 206.0 | 197.05 | 200.01 | 2.48 Million |
| 19 Apr, 2024 | 196.01 | 202.22 | 194.89 | 199.63 | 2.72 Million |
| 18 Apr, 2024 | 200.4 | 206.82 | 200.22 | 205.14 | 1.62 Million |
| 16 Apr, 2024 | 201.8 | 204.0 | 197.0 | 200.54 | 908.82 Thousand |
| 15 Apr, 2024 | 201.52 | 219.96 | 201.52 | 204.73 | 3.04 Million |
| 12 Apr, 2024 | 212.8 | 216.8 | 208.0 | 212.12 | 1.64 Million |
| 10 Apr, 2024 | 209.0 | 216.94 | 202.89 | 214.5 | 1.73 Million |
| 09 Apr, 2024 | 212.4 | 218.8 | 202.21 | 213.34 | 4.45 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN