Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 205.0 209.82 203.22 209.82 2.8 Million
05 Apr, 2024 192.0 199.83 189.0 199.83 2.72 Million
04 Apr, 2024 190.0 190.6 187.67 190.32 1.72 Million
03 Apr, 2024 181.8 188.58 178.0 187.67 2.26 Million
02 Apr, 2024 189.4 191.8 179.96 181.87 4.26 Million
01 Apr, 2024 186.6 195.0 186.6 189.43 2.19 Million
28 Mar, 2024 190.0 194.0 182.6 186.25 2.99 Million
27 Mar, 2024 180.6 189.89 174.4 185.64 5.33 Million
26 Mar, 2024 183.0 184.01 174.0 180.85 3.34 Million
22 Mar, 2024 167.0 182.34 165.21 179.2 5.05 Million