Jai Balaji Industries Limited (JAIBALAJI)
INR 66.64
(1.35%)
INR 66.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 935.9 | 940.0 | 912.0 | 914.2 | 23.35 Thousand |
| 23 Aug, 2024 | 915.0 | 941.9 | 915.0 | 936.85 | 44.26 Thousand |
| 22 Aug, 2024 | 895.0 | 947.0 | 895.0 | 935.05 | 80.96 Thousand |
| 21 Aug, 2024 | 915.9 | 925.1 | 907.6 | 919.65 | 82.75 Thousand |
| 20 Aug, 2024 | 908.1 | 941.0 | 901.0 | 915.9 | 132.52 Thousand |
| 19 Aug, 2024 | 916.4 | 924.9 | 900.1 | 913.95 | 30.63 Thousand |
| 16 Aug, 2024 | 903.1 | 922.0 | 890.15 | 916.4 | 38.66 Thousand |
| 14 Aug, 2024 | 918.0 | 920.0 | 881.0 | 903.05 | 42.26 Thousand |
| 13 Aug, 2024 | 924.7 | 929.75 | 891.45 | 902.95 | 43.03 Thousand |
| 12 Aug, 2024 | 940.0 | 940.0 | 915.1 | 924.7 | 48.22 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM