Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 129.29

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 750.0 761.05 735.0 761.05 384.03 Thousand
18 Dec, 2023 724.85 724.85 700.0 724.85 611.48 Thousand
15 Dec, 2023 690.35 690.35 690.35 690.35 74.9 Thousand
14 Dec, 2023 655.95 657.5 647.7 657.5 270.39 Thousand
13 Dec, 2023 619.95 626.2 610.7 626.2 453.24 Thousand
12 Dec, 2023 599.35 605.0 581.0 596.4 110.02 Thousand
11 Dec, 2023 595.85 600.0 581.0 594.05 87.6 Thousand
08 Dec, 2023 586.15 609.95 580.95 587.05 153.4 Thousand
07 Dec, 2023 589.45 589.5 578.25 586.4 109.3 Thousand
06 Dec, 2023 581.0 591.0 575.0 589.6 150.61 Thousand