Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 253.95 253.95 243.8 247.07 3.65 Million
05 Mar, 2024 258.6 258.6 249.0 253.95 5.59 Million
04 Mar, 2024 249.52 255.0 239.81 253.3 4.76 Million
02 Mar, 2024 257.0 257.0 243.1 248.11 80.92 Thousand
01 Mar, 2024 259.0 262.8 246.04 249.95 3.03 Million
29 Feb, 2024 246.09 260.0 237.21 256.51 10.6 Million
28 Feb, 2024 256.0 259.8 248.0 249.69 3.98 Million
27 Feb, 2024 258.6 258.6 240.22 254.7 4.75 Million
26 Feb, 2024 247.2 250.85 246.08 250.85 4.4 Million
23 Feb, 2024 234.02 238.91 234.0 238.91 2.14 Million