Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 253.95 | 253.95 | 243.8 | 247.07 | 3.65 Million |
| 05 Mar, 2024 | 258.6 | 258.6 | 249.0 | 253.95 | 5.59 Million |
| 04 Mar, 2024 | 249.52 | 255.0 | 239.81 | 253.3 | 4.76 Million |
| 02 Mar, 2024 | 257.0 | 257.0 | 243.1 | 248.11 | 80.92 Thousand |
| 01 Mar, 2024 | 259.0 | 262.8 | 246.04 | 249.95 | 3.03 Million |
| 29 Feb, 2024 | 246.09 | 260.0 | 237.21 | 256.51 | 10.6 Million |
| 28 Feb, 2024 | 256.0 | 259.8 | 248.0 | 249.69 | 3.98 Million |
| 27 Feb, 2024 | 258.6 | 258.6 | 240.22 | 254.7 | 4.75 Million |
| 26 Feb, 2024 | 247.2 | 250.85 | 246.08 | 250.85 | 4.4 Million |
| 23 Feb, 2024 | 234.02 | 238.91 | 234.0 | 238.91 | 2.14 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN