Jai Balaji Industries Limited (JAIBALAJI)
INR 66.64
(1.35%)
INR 66.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 888.75 | 888.75 | 861.7 | 872.15 | 41.08 Thousand |
| 26 Jun, 2024 | 878.0 | 892.9 | 870.0 | 881.7 | 31.28 Thousand |
| 25 Jun, 2024 | 885.05 | 897.0 | 875.0 | 882.8 | 36.09 Thousand |
| 24 Jun, 2024 | 909.0 | 909.75 | 885.0 | 890.5 | 38.43 Thousand |
| 21 Jun, 2024 | 886.95 | 916.0 | 875.0 | 902.4 | 115.77 Thousand |
| 20 Jun, 2024 | 891.55 | 908.0 | 873.05 | 887.35 | 26.94 Thousand |
| 19 Jun, 2024 | 902.0 | 925.0 | 876.0 | 883.85 | 35.3 Thousand |
| 18 Jun, 2024 | 927.95 | 927.95 | 888.0 | 897.1 | 48.04 Thousand |
| 14 Jun, 2024 | 932.0 | 944.0 | 915.05 | 921.4 | 22.75 Thousand |
| 13 Jun, 2024 | 923.95 | 949.0 | 910.0 | 938.65 | 72.83 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM