Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 208.92 | 208.96 | 200.02 | 204.46 | 2.84 Million |
| 07 Feb, 2024 | 210.0 | 213.0 | 204.4 | 208.92 | 1.03 Million |
| 06 Feb, 2024 | 209.56 | 213.49 | 206.61 | 209.41 | 2.33 Million |
| 05 Feb, 2024 | 217.6 | 217.6 | 204.2 | 205.93 | 3.6 Million |
| 02 Feb, 2024 | 219.38 | 220.0 | 210.0 | 214.53 | 2.42 Million |
| 01 Feb, 2024 | 222.75 | 222.75 | 212.1 | 216.05 | 1.55 Million |
| 31 Jan, 2024 | 223.8 | 227.0 | 216.0 | 220.07 | 2.17 Million |
| 30 Jan, 2024 | 221.0 | 225.98 | 213.8 | 222.0 | 4.24 Million |
| 29 Jan, 2024 | 215.0 | 218.19 | 210.0 | 218.19 | 5.41 Million |
| 25 Jan, 2024 | 996.5 | 1039.0 | 980.1 | 1039.0 | 904.88 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN