Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 930.0 933.0 910.0 915.2 153.57 Thousand
08 Jan, 2024 870.0 904.0 860.05 893.65 151.62 Thousand
05 Jan, 2024 864.0 891.0 860.0 868.95 330.7 Thousand
04 Jan, 2024 824.0 848.9 808.5 848.9 253.93 Thousand
03 Jan, 2024 768.6 808.5 750.0 808.5 296.66 Thousand
02 Jan, 2024 775.0 778.05 729.0 770.0 145.87 Thousand
01 Jan, 2024 765.0 779.0 750.0 760.15 98.2 Thousand
29 Dec, 2023 776.7 776.8 742.15 761.85 211.99 Thousand
28 Dec, 2023 748.0 778.8 741.0 778.05 423.93 Thousand
27 Dec, 2023 760.0 764.9 725.0 741.75 89.97 Thousand