Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 930.0 | 933.0 | 910.0 | 915.2 | 153.57 Thousand |
| 08 Jan, 2024 | 870.0 | 904.0 | 860.05 | 893.65 | 151.62 Thousand |
| 05 Jan, 2024 | 864.0 | 891.0 | 860.0 | 868.95 | 330.7 Thousand |
| 04 Jan, 2024 | 824.0 | 848.9 | 808.5 | 848.9 | 253.93 Thousand |
| 03 Jan, 2024 | 768.6 | 808.5 | 750.0 | 808.5 | 296.66 Thousand |
| 02 Jan, 2024 | 775.0 | 778.05 | 729.0 | 770.0 | 145.87 Thousand |
| 01 Jan, 2024 | 765.0 | 779.0 | 750.0 | 760.15 | 98.2 Thousand |
| 29 Dec, 2023 | 776.7 | 776.8 | 742.15 | 761.85 | 211.99 Thousand |
| 28 Dec, 2023 | 748.0 | 778.8 | 741.0 | 778.05 | 423.93 Thousand |
| 27 Dec, 2023 | 760.0 | 764.9 | 725.0 | 741.75 | 89.97 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN