Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 755.0 | 770.0 | 715.5 | 747.05 | 143.96 Thousand |
| 21 Dec, 2023 | 723.0 | 756.0 | 703.4 | 748.6 | 219.78 Thousand |
| 20 Dec, 2023 | 799.1 | 799.1 | 723.0 | 740.4 | 434.91 Thousand |
| 19 Dec, 2023 | 750.0 | 761.05 | 735.0 | 761.05 | 384.03 Thousand |
| 18 Dec, 2023 | 724.85 | 724.85 | 700.0 | 724.85 | 611.48 Thousand |
| 15 Dec, 2023 | 690.35 | 690.35 | 690.35 | 690.35 | 74.9 Thousand |
| 14 Dec, 2023 | 655.95 | 657.5 | 647.7 | 657.5 | 270.39 Thousand |
| 13 Dec, 2023 | 619.95 | 626.2 | 610.7 | 626.2 | 453.24 Thousand |
| 12 Dec, 2023 | 599.35 | 605.0 | 581.0 | 596.4 | 110.02 Thousand |
| 11 Dec, 2023 | 595.85 | 600.0 | 581.0 | 594.05 | 87.6 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN