Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 126.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 410.0 430.0 405.95 422.35 604.81 Thousand
21 Sep, 2023 404.4 412.1 392.5 412.1 402.71 Thousand
20 Sep, 2023 370.25 392.5 360.0 392.5 242.66 Thousand
18 Sep, 2023 389.0 395.95 366.3 373.85 654.92 Thousand
15 Sep, 2023 376.9 377.6 370.05 377.6 959.59 Thousand
14 Sep, 2023 358.0 359.65 349.4 359.65 955.85 Thousand