Jai Balaji Industries Limited (JAIBALAJI)
INR 66.64
(1.35%)
INR 66.64
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1007.6 | 1099.8 | 1007.6 | 1023.65 | 121.79 Thousand |
| 12 Apr, 2024 | 1064.0 | 1084.0 | 1040.0 | 1060.6 | 65.82 Thousand |
| 10 Apr, 2024 | 1045.0 | 1084.7 | 1014.45 | 1072.5 | 69.51 Thousand |
| 09 Apr, 2024 | 1062.0 | 1094.0 | 1011.05 | 1066.7 | 178.1 Thousand |
| 08 Apr, 2024 | 1025.0 | 1049.1 | 1016.1 | 1049.1 | 112.34 Thousand |
| 05 Apr, 2024 | 960.0 | 999.15 | 945.0 | 999.15 | 109 Thousand |
| 04 Apr, 2024 | 950.0 | 953.0 | 938.35 | 951.6 | 69.14 Thousand |
| 03 Apr, 2024 | 909.0 | 942.9 | 890.0 | 938.35 | 90.75 Thousand |
| 02 Apr, 2024 | 947.0 | 959.0 | 899.8 | 909.35 | 170.6 Thousand |
| 01 Apr, 2024 | 933.0 | 975.0 | 933.0 | 947.15 | 87.86 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM