Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 504.0 | 507.25 | 495.0 | 507.15 | 941.19 Thousand |
| 05 Oct, 2023 | 469.95 | 483.1 | 462.0 | 483.1 | 608.96 Thousand |
| 04 Oct, 2023 | 453.95 | 468.0 | 445.0 | 460.1 | 513.14 Thousand |
| 03 Oct, 2023 | 437.0 | 457.0 | 432.5 | 455.35 | 539.01 Thousand |
| 29 Sep, 2023 | 420.0 | 439.4 | 418.0 | 436.3 | 451.07 Thousand |
| 28 Sep, 2023 | 404.05 | 432.0 | 404.05 | 418.5 | 507.36 Thousand |
| 27 Sep, 2023 | 445.0 | 445.0 | 419.15 | 425.3 | 821.32 Thousand |
| 26 Sep, 2023 | 444.0 | 447.4 | 425.0 | 441.2 | 746.02 Thousand |
| 25 Sep, 2023 | 412.25 | 439.8 | 411.0 | 436.5 | 668.64 Thousand |
| 22 Sep, 2023 | 410.0 | 430.0 | 405.95 | 422.35 | 604.81 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN