Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 620.0 620.0 601.2 605.4 97.93 Thousand
22 Nov, 2023 602.0 618.9 599.0 609.8 179.59 Thousand
21 Nov, 2023 617.9 620.0 592.25 604.45 193.8 Thousand
20 Nov, 2023 601.0 614.95 592.0 604.8 227.52 Thousand
17 Nov, 2023 594.0 600.0 580.0 588.25 125.3 Thousand
16 Nov, 2023 585.0 603.0 570.0 594.2 170.81 Thousand
15 Nov, 2023 579.0 589.85 570.0 579.2 211.42 Thousand
13 Nov, 2023 562.05 584.0 549.95 573.45 119.83 Thousand
12 Nov, 2023 573.65 573.65 551.05 573.65 13.61 Thousand
10 Nov, 2023 600.0 609.8 573.65 573.65 298.1 Thousand