Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 133.16
(0.37%)
INR 133.16
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 588.0 | 594.0 | 566.25 | 574.85 | 127.17 Thousand |
| 27 Oct, 2023 | 589.9 | 593.95 | 560.15 | 579.55 | 208.09 Thousand |
| 26 Oct, 2023 | 551.0 | 590.0 | 548.15 | 584.6 | 390.31 Thousand |
| 25 Oct, 2023 | 580.15 | 595.0 | 564.4 | 577.0 | 287.67 Thousand |
| 23 Oct, 2023 | 637.4 | 641.9 | 592.5 | 594.1 | 301.45 Thousand |
| 20 Oct, 2023 | 596.3 | 626.1 | 580.0 | 623.65 | 700.21 Thousand |
| 19 Oct, 2023 | 614.0 | 614.0 | 578.2 | 596.3 | 305.37 Thousand |
| 18 Oct, 2023 | 612.8 | 616.0 | 588.35 | 608.6 | 660.61 Thousand |
| 17 Oct, 2023 | 618.0 | 620.0 | 600.5 | 619.3 | 837.79 Thousand |
| 16 Oct, 2023 | 590.5 | 590.5 | 580.0 | 590.5 | 341.75 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN