Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1020.0 | 1020.9 | 980.2 | 992.0 | 99.13 Thousand |
| 19 Jan, 2024 | 1020.0 | 1039.8 | 995.0 | 1012.1 | 110.2 Thousand |
| 18 Jan, 2024 | 1034.95 | 1039.5 | 975.0 | 1016.2 | 104.44 Thousand |
| 17 Jan, 2024 | 1024.0 | 1047.0 | 990.0 | 1022.7 | 149.22 Thousand |
| 16 Jan, 2024 | 1018.4 | 1036.0 | 975.0 | 1030.5 | 317.62 Thousand |
| 15 Jan, 2024 | 945.0 | 987.95 | 945.0 | 987.45 | 267.31 Thousand |
| 12 Jan, 2024 | 890.05 | 945.85 | 875.0 | 940.95 | 219.05 Thousand |
| 11 Jan, 2024 | 892.7 | 915.0 | 875.0 | 900.85 | 97.77 Thousand |
| 10 Jan, 2024 | 929.75 | 930.0 | 871.3 | 892.7 | 118.3 Thousand |
| 09 Jan, 2024 | 930.0 | 933.0 | 910.0 | 915.2 | 153.57 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN