Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 993.0 1001.75 950.05 971.0 479.68 Thousand
20 Jan, 2024 1020.0 1020.9 980.2 992.0 99.13 Thousand
19 Jan, 2024 1020.0 1039.8 995.0 1012.1 110.2 Thousand
18 Jan, 2024 1034.95 1039.5 975.0 1016.2 104.44 Thousand
17 Jan, 2024 1024.0 1047.0 990.0 1022.7 149.22 Thousand
16 Jan, 2024 1018.4 1036.0 975.0 1030.5 317.62 Thousand
15 Jan, 2024 945.0 987.95 945.0 987.45 267.31 Thousand
12 Jan, 2024 890.05 945.85 875.0 940.95 219.05 Thousand
11 Jan, 2024 892.7 915.0 875.0 900.85 97.77 Thousand
10 Jan, 2024 929.75 930.0 871.3 892.7 118.3 Thousand