Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 129.9
(-2.49%)
INR 129.9
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 592.15 | 601.5 | 583.1 | 591.8 | 114.21 Thousand |
| 01 Dec, 2023 | 599.0 | 599.0 | 582.0 | 593.3 | 117.7 Thousand |
| 30 Nov, 2023 | 592.85 | 610.0 | 576.1 | 592.15 | 959.29 Thousand |
| 29 Nov, 2023 | 600.05 | 608.4 | 585.1 | 594.9 | 99.61 Thousand |
| 28 Nov, 2023 | 596.75 | 614.0 | 593.0 | 599.6 | 139.55 Thousand |
| 24 Nov, 2023 | 602.0 | 611.9 | 585.05 | 601.25 | 54.4 Thousand |
| 23 Nov, 2023 | 620.0 | 620.0 | 601.2 | 605.4 | 97.93 Thousand |
| 22 Nov, 2023 | 602.0 | 618.9 | 599.0 | 609.8 | 179.59 Thousand |
| 21 Nov, 2023 | 617.9 | 620.0 | 592.25 | 604.45 | 193.8 Thousand |
| 20 Nov, 2023 | 601.0 | 614.95 | 592.0 | 604.8 | 227.52 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN