Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 222.0 | 227.97 | 214.0 | 227.54 | 5.77 Million |
| 21 Feb, 2024 | 213.8 | 221.0 | 209.6 | 217.12 | 5.38 Million |
| 20 Feb, 2024 | 203.0 | 211.64 | 202.39 | 211.64 | 3.72 Million |
| 19 Feb, 2024 | 195.98 | 201.57 | 191.9 | 201.57 | 3.31 Million |
| 16 Feb, 2024 | 197.4 | 197.4 | 186.03 | 191.98 | 1.92 Million |
| 15 Feb, 2024 | 186.4 | 194.17 | 186.4 | 194.17 | 2.58 Million |
| 14 Feb, 2024 | 175.9 | 187.99 | 175.9 | 184.93 | 3.39 Million |
| 13 Feb, 2024 | 187.2 | 193.6 | 185.15 | 185.15 | 1.82 Million |
| 12 Feb, 2024 | 206.2 | 209.2 | 194.89 | 194.89 | 1.89 Million |
| 09 Feb, 2024 | 205.0 | 213.0 | 194.24 | 205.14 | 4.23 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN