Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 222.0 227.97 214.0 227.54 5.77 Million
21 Feb, 2024 213.8 221.0 209.6 217.12 5.38 Million
20 Feb, 2024 203.0 211.64 202.39 211.64 3.72 Million
19 Feb, 2024 195.98 201.57 191.9 201.57 3.31 Million
16 Feb, 2024 197.4 197.4 186.03 191.98 1.92 Million
15 Feb, 2024 186.4 194.17 186.4 194.17 2.58 Million
14 Feb, 2024 175.9 187.99 175.9 184.93 3.39 Million
13 Feb, 2024 187.2 193.6 185.15 185.15 1.82 Million
12 Feb, 2024 206.2 209.2 194.89 194.89 1.89 Million
09 Feb, 2024 205.0 213.0 194.24 205.14 4.23 Million