Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 185.1 188.95 172.6 173.66 6.22 Million
20 Mar, 2024 183.2 196.0 181.31 181.58 6.34 Million
19 Mar, 2024 190.85 190.85 190.85 190.85 4.5 Million
18 Mar, 2024 201.21 209.98 200.89 200.89 1.31 Million
15 Mar, 2024 225.0 231.0 210.34 211.46 26.53 Million
14 Mar, 2024 200.71 221.83 200.71 221.41 5.74 Million
13 Mar, 2024 218.2 218.2 211.27 211.27 2.15 Million
12 Mar, 2024 229.8 229.8 222.39 222.39 3.88 Million
11 Mar, 2024 245.42 245.42 231.45 234.09 3.72 Million
07 Mar, 2024 237.98 247.0 236.0 243.63 3.32 Million