Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 194.78 196.0 185.27 185.44 3.01 Million
08 May, 2024 194.0 196.0 190.4 195.02 1.81 Million
07 May, 2024 196.4 196.4 188.03 194.54 1.76 Million
06 May, 2024 192.43 200.0 192.43 196.22 4.4 Million
03 May, 2024 204.8 204.8 194.01 202.55 1.71 Million
02 May, 2024 205.43 213.8 198.8 201.01 2.36 Million
30 Apr, 2024 215.0 217.59 203.0 205.43 2.03 Million
29 Apr, 2024 219.9 223.34 211.6 212.89 2.67 Million
26 Apr, 2024 228.76 228.76 216.0 217.14 7.23 Million
25 Apr, 2024 212.88 217.87 211.0 217.87 2.9 Million