Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 171.03 | 178.58 | 171.03 | 174.5 | 936.6 Thousand |
| 05 Jun, 2024 | 170.2 | 175.79 | 162.61 | 173.58 | 906.72 Thousand |
| 04 Jun, 2024 | 180.17 | 180.17 | 171.16 | 171.16 | 2.12 Million |
| 03 Jun, 2024 | 178.02 | 182.13 | 173.4 | 180.17 | 2.02 Million |
| 31 May, 2024 | 176.32 | 179.97 | 170.0 | 173.46 | 5.98 Million |
| 30 May, 2024 | 177.8 | 183.6 | 175.6 | 176.32 | 852.07 Thousand |
| 29 May, 2024 | 181.38 | 181.41 | 176.49 | 177.97 | 1.12 Million |
| 28 May, 2024 | 184.27 | 187.59 | 180.0 | 181.41 | 446.27 Thousand |
| 27 May, 2024 | 186.35 | 187.98 | 181.65 | 184.27 | 652.17 Thousand |
| 24 May, 2024 | 187.0 | 189.05 | 180.21 | 186.65 | 861.45 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN