Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 185.31 | 187.0 | 181.4 | 184.11 | 1.14 Million |
| 04 Jul, 2024 | 188.27 | 189.53 | 181.24 | 185.31 | 1.64 Million |
| 03 Jul, 2024 | 190.92 | 190.92 | 185.4 | 188.27 | 1.33 Million |
| 02 Jul, 2024 | 191.6 | 192.52 | 185.0 | 191.76 | 4.3 Million |
| 01 Jul, 2024 | 174.63 | 183.36 | 174.6 | 183.36 | 1.4 Million |
| 28 Jun, 2024 | 173.4 | 178.0 | 173.4 | 174.63 | 811.72 Thousand |
| 27 Jun, 2024 | 177.75 | 177.75 | 172.34 | 174.43 | 1.02 Million |
| 26 Jun, 2024 | 175.6 | 178.58 | 174.0 | 176.34 | 782 Thousand |
| 25 Jun, 2024 | 177.01 | 179.4 | 175.0 | 176.56 | 902.25 Thousand |
| 24 Jun, 2024 | 181.8 | 181.95 | 177.0 | 178.1 | 960.85 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN