Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 184.99 | 187.0 | 182.2 | 184.35 | 1.98 Million |
| 18 Nov, 2024 | 188.25 | 190.67 | 181.0 | 182.34 | 2.24 Million |
| 14 Nov, 2024 | 191.8 | 193.34 | 186.2 | 188.25 | 1.34 Million |
| 13 Nov, 2024 | 192.0 | 200.09 | 191.81 | 191.81 | 1.95 Million |
| 12 Nov, 2024 | 205.0 | 207.99 | 196.18 | 201.9 | 2.16 Million |
| 11 Nov, 2024 | 209.0 | 210.79 | 202.4 | 204.41 | 1.33 Million |
| 08 Nov, 2024 | 216.96 | 218.18 | 208.41 | 209.11 | 1.15 Million |
| 07 Nov, 2024 | 218.4 | 220.0 | 213.22 | 214.88 | 1.65 Million |
| 06 Nov, 2024 | 211.86 | 219.8 | 209.46 | 215.21 | 2.58 Million |
| 05 Nov, 2024 | 205.01 | 213.0 | 204.0 | 210.37 | 1.45 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN