Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 188.65 | 195.85 | 188.6 | 193.84 | 1.51 Million |
| 13 Dec, 2024 | 189.0 | 191.3 | 186.61 | 188.65 | 1.78 Million |
| 12 Dec, 2024 | 195.9 | 195.9 | 189.0 | 190.6 | 1.03 Million |
| 11 Dec, 2024 | 195.64 | 196.51 | 192.07 | 193.81 | 827.25 Thousand |
| 10 Dec, 2024 | 193.79 | 199.0 | 189.23 | 194.92 | 3.26 Million |
| 09 Dec, 2024 | 192.8 | 197.99 | 190.63 | 191.94 | 4.42 Million |
| 06 Dec, 2024 | 206.4 | 208.0 | 193.0 | 194.74 | 4.89 Million |
| 05 Dec, 2024 | 209.31 | 209.31 | 198.57 | 203.54 | 17.74 Million |
| 04 Dec, 2024 | 192.42 | 199.35 | 192.2 | 199.35 | 745.42 Thousand |
| 03 Dec, 2024 | 182.6 | 189.86 | 179.42 | 189.86 | 2.42 Million |
5489
0MDT
473000
JPPOWER
HOC
KARTN