Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 119.21

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 188.65 195.85 188.6 193.84 1.51 Million
13 Dec, 2024 189.0 191.3 186.61 188.65 1.78 Million
12 Dec, 2024 195.9 195.9 189.0 190.6 1.03 Million
11 Dec, 2024 195.64 196.51 192.07 193.81 827.25 Thousand
10 Dec, 2024 193.79 199.0 189.23 194.92 3.26 Million
09 Dec, 2024 192.8 197.99 190.63 191.94 4.42 Million
06 Dec, 2024 206.4 208.0 193.0 194.74 4.89 Million
05 Dec, 2024 209.31 209.31 198.57 203.54 17.74 Million
04 Dec, 2024 192.42 199.35 192.2 199.35 745.42 Thousand
03 Dec, 2024 182.6 189.86 179.42 189.86 2.42 Million