Jai Balaji Industries Limited (JAIBALAJI.NS)
INR 119.21
(0.01%)
INR 119.21
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 105.5 | 106.88 | 103.9 | 104.26 | 1.29 Million |
| 09 Jun, 2025 | 104.05 | 107.63 | 103.8 | 105.54 | 1.7 Million |
| 06 Jun, 2025 | 105.5 | 110.91 | 104.1 | 104.58 | 1.44 Million |
| 05 Jun, 2025 | 105.05 | 108.69 | 104.57 | 105.93 | 663.75 Thousand |
| 04 Jun, 2025 | 103.45 | 106.25 | 102.0 | 105.04 | 1.1 Million |
| 03 Jun, 2025 | 104.03 | 105.53 | 103.11 | 103.93 | 773.17 Thousand |
| 02 Jun, 2025 | 105.05 | 105.9 | 103.72 | 104.32 | 687.92 Thousand |
| 30 May, 2025 | 107.16 | 107.68 | 104.41 | 105.34 | 519.59 Thousand |
| 29 May, 2025 | 105.59 | 107.48 | 105.59 | 107.16 | 399.37 Thousand |
| 28 May, 2025 | 106.95 | 107.9 | 104.7 | 105.19 | 653.59 Thousand |
5489
0MDT
473000
JPPOWER
HOC
KARTN