Jai Balaji Industries Limited (JAIBALAJI.NS)

INR 126.32

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 142.52 156.81 141.06 152.04 1.28 Million
06 Mar, 2025 135.35 143.75 135.34 142.51 761.43 Thousand
05 Mar, 2025 130.0 134.0 129.96 133.35 559.21 Thousand
04 Mar, 2025 127.5 132.2 126.38 130.13 257.99 Thousand
03 Mar, 2025 133.0 133.5 127.3 129.06 724.83 Thousand
28 Feb, 2025 129.9 133.9 123.7 131.03 625 Thousand
27 Feb, 2025 129.95 132.0 125.0 130.57 385.98 Thousand
25 Feb, 2025 131.45 134.0 129.05 129.95 298.26 Thousand
24 Feb, 2025 135.99 136.14 130.25 130.93 632.97 Thousand
21 Feb, 2025 141.04 145.54 133.25 136.15 443.47 Thousand