Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 68.7 69.95 67.65 69.0 151.82 Thousand
01 Feb, 2022 68.8 69.65 67.0 67.4 189.77 Thousand
31 Jan, 2022 69.05 71.0 68.2 68.75 193.1 Thousand
28 Jan, 2022 70.1 71.6 68.65 69.3 268.04 Thousand
27 Jan, 2022 70.2 72.65 69.2 69.75 419.02 Thousand
25 Jan, 2022 69.0 71.0 66.05 70.4 347.42 Thousand
24 Jan, 2022 72.55 73.8 67.55 68.3 402.6 Thousand
21 Jan, 2022 73.7 74.35 71.0 71.9 218.73 Thousand
20 Jan, 2022 74.0 75.9 72.0 73.7 308.02 Thousand
19 Jan, 2022 73.1 74.0 72.0 73.2 214.12 Thousand