Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 72.55 | 75.5 | 72.05 | 72.8 | 469.01 Thousand |
| 15 Feb, 2022 | 72.6 | 72.6 | 69.0 | 72.05 | 377.3 Thousand |
| 14 Feb, 2022 | 73.3 | 73.5 | 71.05 | 71.5 | 470.61 Thousand |
| 11 Feb, 2022 | 78.0 | 78.0 | 74.65 | 75.0 | 863.72 Thousand |
| 10 Feb, 2022 | 81.25 | 82.0 | 76.0 | 77.1 | 3.78 Million |
| 09 Feb, 2022 | 75.5 | 80.7 | 72.2 | 79.55 | 5.62 Million |
| 08 Feb, 2022 | 69.1 | 70.9 | 68.7 | 69.15 | 208.79 Thousand |
| 07 Feb, 2022 | 71.05 | 71.05 | 69.05 | 69.6 | 168.19 Thousand |
| 04 Feb, 2022 | 69.5 | 70.3 | 68.75 | 69.3 | 220.06 Thousand |
| 03 Feb, 2022 | 69.45 | 71.0 | 69.4 | 69.95 | 258.29 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK