Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 67.6 68.5 66.1 66.8 161.02 Thousand
02 Mar, 2022 66.5 68.0 65.05 66.95 255.21 Thousand
28 Feb, 2022 67.45 68.9 66.05 67.85 232.77 Thousand
25 Feb, 2022 70.4 70.85 67.8 68.0 358.24 Thousand
24 Feb, 2022 70.9 71.85 65.6 66.8 693.21 Thousand
23 Feb, 2022 73.7 74.75 71.55 72.0 321.89 Thousand
22 Feb, 2022 70.95 74.9 70.4 72.6 599.98 Thousand
21 Feb, 2022 77.7 78.5 71.7 72.6 855.86 Thousand
18 Feb, 2022 72.6 78.0 72.0 77.3 867.21 Thousand
17 Feb, 2022 73.65 74.05 72.1 72.7 185.16 Thousand