Jagran Prakashan Limited (JAGRAN.NS)

INR 76.62

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 76.44 78.3 75.45 76.62 386.15 Thousand
21 Apr, 2025 77.2 77.2 75.33 75.97 331.81 Thousand
17 Apr, 2025 79.74 80.47 76.11 76.33 766.32 Thousand
16 Apr, 2025 73.6 82.2 72.76 79.09 1.4 Million
15 Apr, 2025 70.6 73.35 70.1 72.9 272.62 Thousand
11 Apr, 2025 70.5 70.89 69.47 69.98 127.84 Thousand
09 Apr, 2025 69.72 70.14 68.35 69.75 126.52 Thousand
08 Apr, 2025 69.1 70.0 68.3 69.54 132.86 Thousand
07 Apr, 2025 68.0 68.94 66.51 68.71 260.77 Thousand
04 Apr, 2025 70.52 70.52 69.15 69.44 235.07 Thousand