Jagran Prakashan Limited (JAGRAN.NS)
INR 71.96
(-1.26%)
INR 71.96
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74.95 | 75.19 | 74.0 | 74.27 | 16.46 Thousand |
| 22 May, 2025 | 74.79 | 74.79 | 74.35 | 74.63 | 9888.00 |
| 21 May, 2025 | 74.95 | 75.3 | 74.7 | 74.8 | 9304.00 |
| 20 May, 2025 | 75.75 | 75.75 | 75.3 | 75.36 | 9020.00 |
| 19 May, 2025 | 75.55 | 76.32 | 75.5 | 75.95 | 17.29 Thousand |
| 16 May, 2025 | 74.95 | 75.73 | 74.63 | 75.07 | 205.65 Thousand |
| 15 May, 2025 | 73.82 | 75.05 | 73.21 | 74.32 | 201.35 Thousand |
| 14 May, 2025 | 71.47 | 75.0 | 71.33 | 73.23 | 286.31 Thousand |
| 13 May, 2025 | 71.55 | 71.85 | 70.82 | 71.03 | 173.1 Thousand |
| 12 May, 2025 | 70.1 | 72.37 | 70.1 | 71.02 | 220.71 Thousand |
CRRX
PRLD
DUOL
ACHC
AADV
GEECEE