Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 65.0 70.3 64.95 67.1 782.56 Thousand
31 Mar, 2022 64.7 66.5 64.65 64.95 291.39 Thousand
30 Mar, 2022 64.75 66.9 63.9 64.3 314.16 Thousand
29 Mar, 2022 64.7 65.65 64.4 64.7 151.74 Thousand
28 Mar, 2022 65.25 66.35 64.35 64.55 250.15 Thousand
25 Mar, 2022 65.2 66.5 64.8 65.0 158.91 Thousand
24 Mar, 2022 64.55 65.9 64.55 65.05 161.88 Thousand
23 Mar, 2022 65.65 65.9 64.9 65.05 147.38 Thousand
22 Mar, 2022 65.0 65.4 64.1 65.05 141.35 Thousand
21 Mar, 2022 66.85 66.85 64.75 64.95 304.31 Thousand