Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 65.4 66.6 64.3 64.65 184.06 Thousand
02 May, 2022 66.05 66.95 64.8 65.3 190.82 Thousand
29 Apr, 2022 67.7 67.9 66.8 67.05 159.61 Thousand
28 Apr, 2022 67.75 68.7 66.3 67.0 218.7 Thousand
27 Apr, 2022 67.6 68.55 66.6 67.0 204.74 Thousand
26 Apr, 2022 68.4 69.8 66.3 68.25 434.83 Thousand
25 Apr, 2022 72.6 72.6 67.0 67.35 507.55 Thousand
22 Apr, 2022 72.05 73.8 71.6 72.85 260.65 Thousand
21 Apr, 2022 73.9 74.2 71.15 72.05 231.92 Thousand
20 Apr, 2022 72.0 74.15 71.05 73.05 314 Thousand