Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 61.5 61.5 60.0 60.1 124.64 Thousand
17 May, 2022 60.2 61.2 59.4 60.75 189.57 Thousand
16 May, 2022 61.7 61.7 59.0 60.2 142.96 Thousand
13 May, 2022 60.4 61.7 59.35 60.05 189.78 Thousand
12 May, 2022 60.9 60.9 58.4 60.05 196.32 Thousand
11 May, 2022 61.45 62.4 60.4 61.4 157.03 Thousand
10 May, 2022 63.6 63.85 60.75 61.35 230.63 Thousand
09 May, 2022 63.2 64.0 62.1 63.6 197.7 Thousand
06 May, 2022 63.4 64.35 62.55 63.65 201.23 Thousand
05 May, 2022 65.75 66.05 64.45 64.5 71.75 Thousand