Jagran Prakashan Limited (JAGRAN)
INR 70.31
(0.8%)
INR 70.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 48.25 | 49.0 | 47.45 | 48.0 | 167.24 Thousand |
| 14 Jun, 2022 | 47.9 | 50.0 | 47.1 | 48.15 | 141.76 Thousand |
| 13 Jun, 2022 | 50.0 | 50.7 | 47.5 | 47.9 | 329.85 Thousand |
| 10 Jun, 2022 | 48.95 | 50.9 | 48.6 | 50.1 | 344.88 Thousand |
| 09 Jun, 2022 | 52.05 | 52.1 | 48.75 | 49.2 | 1.24 Million |
| 08 Jun, 2022 | 53.25 | 54.0 | 52.1 | 52.4 | 548.78 Thousand |
| 07 Jun, 2022 | 55.45 | 56.7 | 53.55 | 53.95 | 470.26 Thousand |
| 06 Jun, 2022 | 57.5 | 57.7 | 56.55 | 57.15 | 75.26 Thousand |
| 03 Jun, 2022 | 58.45 | 58.45 | 57.3 | 57.5 | 165.98 Thousand |
| 02 Jun, 2022 | 58.1 | 58.95 | 57.6 | 58.0 | 129.36 Thousand |
JAGSNPHARM
JAIBALAJI
JAICORPLTD
IXIGO
IZMO
J&KBANK