Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 49.05 50.45 49.05 49.4 67.63 Thousand
28 Jun, 2022 50.2 50.4 49.1 49.45 97.44 Thousand
27 Jun, 2022 48.55 50.4 48.55 49.7 229.04 Thousand
24 Jun, 2022 48.05 48.95 48.0 48.55 56.17 Thousand
23 Jun, 2022 47.8 48.75 47.55 47.85 72.98 Thousand
22 Jun, 2022 49.2 49.45 47.55 47.75 105.54 Thousand
21 Jun, 2022 49.95 50.25 49.0 49.55 117.66 Thousand
20 Jun, 2022 49.9 50.0 48.0 49.9 228.79 Thousand
17 Jun, 2022 50.85 51.0 49.05 49.75 184.33 Thousand
16 Jun, 2022 48.75 52.5 47.5 51.3 517.64 Thousand