Jagran Prakashan Limited (JAGRAN)

INR 70.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 74.55 75.3 71.65 72.05 530.47 Thousand
17 Jan, 2022 76.0 76.9 73.5 73.7 475.06 Thousand
14 Jan, 2022 78.0 79.0 75.45 75.85 1.54 Million
13 Jan, 2022 72.0 79.55 71.95 76.2 2.86 Million
12 Jan, 2022 67.9 72.35 67.0 71.65 1.41 Million
11 Jan, 2022 66.95 68.9 66.5 68.05 621.3 Thousand
10 Jan, 2022 62.75 66.7 62.6 66.15 540.14 Thousand
07 Jan, 2022 62.15 62.9 61.9 62.05 54.16 Thousand
06 Jan, 2022 61.85 62.7 61.25 62.3 68.76 Thousand
05 Jan, 2022 62.25 62.7 61.5 62.0 85.71 Thousand